La Bolsa Hoy

Emisiones Transadas -  Dólares          
SimboloVenc.T.faci.U.Prec.CHGRend.Vol.Trans.
G, tp$, G$101221 12/2021 9.32 101.70 0.05 8.60 6,040,000.00
G, tp$, G$230222 02/2022 9.20 101.45 -0.20 8.64 491,000.00
BNCR, cdp$, 00BNCR0E4607 02/2020 4.60 100.00 100.00 4.59 270,000.00
FPTG, bpgd$, SERIE D 12/2019 9.48 101.80 0.30 7.20 210,000.00
G, tp$, G$270520 05/2020 4.83 96.84 -0.66 6.92 61,000.00
FTCB, bft20, F 01/2020 7.06 99.60 0.10 7.54 20,000.00
ICE, bic4$, SERIE E1 11/2020 5.50 94.49 0.00 9.00 15,000.00
BLAFI, apre$, A 01/1900 .00 100.00 0.00 ND 520.00
PSFI, zeta$, PSFI 01/1900 .00 940.00 1.00 ND 100.00
BCRSF, inm2$, BCRSF 01/1900 .00 1,000.00 15.00 ND 27.00
FCSFI, fici$, FCSFI 01/1900 .00 6,150.00 50.00 ND 4.00
MULTI, inm1$, MULTI 01/1900 .00 5,100.00 0.00 ND 3.00
VISTA, inm1$, VISTA 01/1900 .00 5,430.00 30.01 ND 1.00
    Notas :
    • Últimas negociaciones de Bolsa del día 21/02/2019
    • Rendimiento del vector de precios.
La Bolsa Hoy    :