La Bolsa Hoy

Emisiones Transadas -  Dólares          
SimboloVenc.T.faci.U.Prec.CHGRend.Vol.Trans.
G, tp$, G$260826 08/2026 9.20 105.00 0.00 8.27 6,139,000.00
SCOTI, cdp$, 00SCOTIE5287 10/2019 4.00 100.00 100.00 4.00 2,000,000.00
G, tp$, G$101221 12/2021 9.32 104.50 0.39 7.45 1,930,000.00
G, tp$, G$170822 08/2022 5.52 93.02 1.27 7.96 1,870,000.00
G, tp$, G$200524 05/2024 5.98 91.50 0.15 8.05 1,776,000.00
G, tp$, G$210224 02/2024 9.20 103.74 -0.03 8.24 1,500,000.00
G, tp$, G$230222 02/2022 9.20 104.00 1.00 7.60 1,077,000.00
G, tp$, G$181120 11/2020 5.06 97.10 0.50 7.04 705,000.00
G, tp$, G$261125 11/2025 5.06 82.10 -0.26 8.68 500,000.00
G, tp$, G$221130 11/2030 6.67 84.00 0.55 8.91 300,000.00
G, tp$, G$250533 05/2033 5.06 66.99 0.99 9.46 125,000.00
BCR, bco1$, SERIE O 1 05/2022 5.00 91.20 2.49 8.26 50,000.00
ICE, bic1$, B1 11/2021 7.04 95.54 0.00 9.00 50,000.00
MULTI, mult$, MULFIPC 01/1900 .00 93.00 0.01 ND 22,918.00
ICE, bic3$, SERIE B3 06/2022 6.61 93.50 0.00 8.88 11,000.00
MULTI, inm1$, MULTI 01/1900 .00 5,050.00 0.00 ND 54.00
BCRSF, inm1$, BCRSF 01/1900 .00 925.00 26.00 ND 25.00
    Notas :
    • Últimas negociaciones de Bolsa del día 22/04/2019
    • Rendimiento del vector de precios.
La Bolsa Hoy    :