La Bolsa Hoy

Emisiones Transadas -  Dólares          
SimboloVenc.T.faci.U.Prec.CHGRend.Vol.Trans.
G, tp$, G$210229 02/2029 9.20 113.00 0.00 7.30 24,560,000.00
G, tp$, G$260826 08/2026 9.20 109.40 -0.96 7.38 24,530,000.00
G, tp$, G$230222 02/2022 9.20 105.93 -0.27 6.74 2,450,000.00
G, tp$, G$230823 08/2023 5.52 94.96 -0.26 6.93 1,626,000.00
G, tp$, G$270520 05/2020 4.83 100.50 0.00 4.28 790,000.00
G, tp$, G$170822 08/2022 5.52 96.14 -0.01 6.89 340,000.00
BARCL, bar20, XS0230654104 09/2020 .00 98.75 0.75 5.88 250,000.00
G, tp$, G$260521 05/2021 5.52 98.30 -0.29 6.30 210,000.00
G, tp$, G$101121 11/2021 5.52 97.99 -0.01 6.44 194,000.00
G, tp$, G$200524 05/2024 5.98 96.00 0.00 6.95 140,000.00
ICE, bic3$, SERIE B3 06/2022 6.61 97.50 0.00 7.54 137,000.00
G, tp$, G$261125 11/2025 5.06 89.28 -0.07 7.17 93,000.00
G, tp$, G$101221 12/2021 9.32 106.39 -0.10 6.45 56,000.00
BNCR, cdp$, 00BNCR0E4607 02/2020 4.60 99.06 -0.81 3.30 10,000.00
G, tp$, G$250522 05/2022 5.52 96.75 0.00 6.75 3,000.00
MULTI, inm1$, MULTI 01/1900 .00 5,085.00 0.00 ND 2.00
    Notas :
    • Últimas negociaciones de Bolsa del día 14/06/2019
    • Rendimiento del vector de precios.
La Bolsa Hoy    :